Alx Oncology Holdings (ALXO)
USD 0.64
(0.61%)
USD 0.64
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.1 | 1.12 | 1.04 | 1.07 | 409.8 Thousand |
| 21 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.12 | 231.99 Thousand |
| 20 Feb, 2025 | 1.2 | 1.22 | 1.11 | 1.12 | 237.68 Thousand |
| 19 Feb, 2025 | 1.15 | 1.2 | 1.13 | 1.19 | 442.55 Thousand |
| 18 Feb, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 679.8 Thousand |
| 14 Feb, 2025 | 1.08 | 1.13 | 1.06 | 1.1 | 314.02 Thousand |
| 13 Feb, 2025 | 1.05 | 1.08 | 1.0 | 1.08 | 460.54 Thousand |
| 12 Feb, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 403.81 Thousand |
| 11 Feb, 2025 | 1.01 | 1.06 | 0.96 | 1.04 | 593.03 Thousand |
| 10 Feb, 2025 | 1.11 | 1.14 | 1.03 | 1.04 | 700.08 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW