Alx Oncology Holdings (ALXO)
USD 1.17
(11.43%)
USD 1.17
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.33 | 1.46 | 1.33 | 1.46 | 1.03 Million |
| 30 Jan, 2025 | 1.48 | 1.48 | 1.3 | 1.31 | 1.8 Million |
| 29 Jan, 2025 | 1.5 | 1.51 | 1.45 | 1.46 | 657.58 Thousand |
| 28 Jan, 2025 | 1.54 | 1.54 | 1.39 | 1.53 | 861.29 Thousand |
| 27 Jan, 2025 | 1.45 | 1.56 | 1.43 | 1.56 | 1.04 Million |
| 24 Jan, 2025 | 1.55 | 1.55 | 1.45 | 1.52 | 1.48 Million |
| 23 Jan, 2025 | 1.45 | 1.63 | 1.35 | 1.63 | 6.37 Million |
| 22 Jan, 2025 | 1.76 | 1.87 | 1.66 | 1.8 | 1.44 Million |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.63 | 1.65 | 1.6 Million |
| 17 Jan, 2025 | 1.63 | 1.77 | 1.63 | 1.74 | 579.74 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW