Alx Oncology Holdings (ALXO)
USD 1.17
(11.43%)
USD 1.17
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.64 | 1.65 | 1.58 | 1.63 | 294.46 Thousand |
| 15 Jan, 2025 | 1.61 | 1.69 | 1.56 | 1.63 | 449.5 Thousand |
| 14 Jan, 2025 | 1.69 | 1.77 | 1.58 | 1.59 | 546.81 Thousand |
| 13 Jan, 2025 | 1.85 | 1.85 | 1.63 | 1.69 | 818.85 Thousand |
| 10 Jan, 2025 | 1.81 | 1.87 | 1.71 | 1.77 | 1.07 Million |
| 08 Jan, 2025 | 1.85 | 1.94 | 1.77 | 1.85 | 994.18 Thousand |
| 07 Jan, 2025 | 1.79 | 1.89 | 1.76 | 1.86 | 716.14 Thousand |
| 06 Jan, 2025 | 1.8 | 1.86 | 1.76 | 1.79 | 744.92 Thousand |
| 03 Jan, 2025 | 1.56 | 1.87 | 1.56 | 1.81 | 1.14 Million |
| 02 Jan, 2025 | 1.7 | 1.73 | 1.56 | 1.56 | 760.35 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW