Alx Oncology Holdings (ALXO)
USD 1.14
(-7.32%)
USD 1.14
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.79 | 1.89 | 1.76 | 1.86 | 716.14 Thousand |
| 06 Jan, 2025 | 1.8 | 1.86 | 1.76 | 1.79 | 744.92 Thousand |
| 03 Jan, 2025 | 1.56 | 1.87 | 1.56 | 1.81 | 1.14 Million |
| 02 Jan, 2025 | 1.7 | 1.73 | 1.56 | 1.56 | 760.35 Thousand |
| 31 Dec, 2024 | 1.66 | 1.71 | 1.56 | 1.67 | 651.92 Thousand |
| 30 Dec, 2024 | 1.58 | 1.7 | 1.54 | 1.66 | 1.12 Million |
| 27 Dec, 2024 | 1.67 | 1.71 | 1.58 | 1.62 | 470.45 Thousand |
| 26 Dec, 2024 | 1.76 | 1.89 | 1.67 | 1.69 | 558.54 Thousand |
| 24 Dec, 2024 | 1.86 | 1.97 | 1.75 | 1.83 | 545.91 Thousand |
| 23 Dec, 2024 | 1.63 | 1.93 | 1.63 | 1.87 | 1.87 Million |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW