Alx Oncology Holdings (ALXO)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.22 | 1.27 | 1.19 | 1.23 | 922.01 Thousand |
| 18 Nov, 2024 | 1.27 | 1.3 | 1.21 | 1.22 | 1.68 Million |
| 15 Nov, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 573.89 Thousand |
| 14 Nov, 2024 | 1.33 | 1.38 | 1.33 | 1.33 | 1.38 Million |
| 13 Nov, 2024 | 1.35 | 1.41 | 1.3 | 1.34 | 1.02 Million |
| 12 Nov, 2024 | 1.47 | 1.5 | 1.34 | 1.34 | 983.86 Thousand |
| 11 Nov, 2024 | 1.5 | 1.58 | 1.47 | 1.48 | 738.5 Thousand |
| 08 Nov, 2024 | 1.55 | 1.63 | 1.44 | 1.45 | 917.8 Thousand |
| 07 Nov, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 808.13 Thousand |
| 06 Nov, 2024 | 1.54 | 1.57 | 1.44 | 1.53 | 739.31 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW