Alx Oncology Holdings (ALXO)
USD 1.2
(6.19%)
USD 1.2
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.54 | 1.57 | 1.44 | 1.53 | 739.31 Thousand |
| 05 Nov, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 498.21 Thousand |
| 04 Nov, 2024 | 1.45 | 1.57 | 1.43 | 1.49 | 791.14 Thousand |
| 01 Nov, 2024 | 1.41 | 1.52 | 1.4 | 1.45 | 752.79 Thousand |
| 31 Oct, 2024 | 1.39 | 1.47 | 1.34 | 1.43 | 1.09 Million |
| 30 Oct, 2024 | 1.42 | 1.44 | 1.36 | 1.38 | 1.04 Million |
| 29 Oct, 2024 | 1.46 | 1.53 | 1.37 | 1.4 | 979.58 Thousand |
| 28 Oct, 2024 | 1.47 | 1.53 | 1.43 | 1.46 | 792.92 Thousand |
| 25 Oct, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 298.68 Thousand |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.45 | 1.46 | 823.79 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW