Alx Oncology Holdings (ALXO)
USD 1.2
(6.19%)
USD 1.2
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.58 | 1.87 | 1.58 | 1.81 | 1.75 Million |
| 04 Dec, 2024 | 1.56 | 1.68 | 1.52 | 1.56 | 1.19 Million |
| 03 Dec, 2024 | 1.66 | 1.81 | 1.55 | 1.55 | 1.48 Million |
| 02 Dec, 2024 | 1.48 | 1.69 | 1.47 | 1.66 | 1.59 Million |
| 29 Nov, 2024 | 1.53 | 1.57 | 1.45 | 1.48 | 290.64 Thousand |
| 27 Nov, 2024 | 1.52 | 1.53 | 1.47 | 1.51 | 330.46 Thousand |
| 26 Nov, 2024 | 1.48 | 1.55 | 1.47 | 1.49 | 550.41 Thousand |
| 25 Nov, 2024 | 1.43 | 1.6 | 1.43 | 1.47 | 1.11 Million |
| 22 Nov, 2024 | 1.27 | 1.44 | 1.27 | 1.41 | 968.92 Thousand |
| 21 Nov, 2024 | 1.22 | 1.33 | 1.21 | 1.29 | 449.39 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW