Alx Oncology Holdings (ALXO)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.2 | 3.49 | 2.72 | 2.8 | 10.8 Million |
| 31 Jul, 2024 | 5.52 | 5.6 | 4.21 | 4.8 | 8.65 Million |
| 30 Jul, 2024 | 5.95 | 6.02 | 5.22 | 5.45 | 1.37 Million |
| 29 Jul, 2024 | 6.03 | 6.08 | 5.71 | 5.85 | 977.55 Thousand |
| 26 Jul, 2024 | 6.28 | 6.38 | 5.99 | 6.05 | 736.38 Thousand |
| 25 Jul, 2024 | 6.26 | 6.44 | 5.99 | 6.1 | 804.01 Thousand |
| 24 Jul, 2024 | 6.54 | 6.75 | 6.17 | 6.21 | 619.35 Thousand |
| 23 Jul, 2024 | 6.64 | 6.84 | 6.55 | 6.65 | 705.27 Thousand |
| 22 Jul, 2024 | 6.34 | 6.78 | 6.05 | 6.73 | 829.06 Thousand |
| 19 Jul, 2024 | 6.62 | 6.64 | 6.11 | 6.15 | 1.41 Million |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW