Alx Oncology Holdings (ALXO)
USD 1.14
(-7.32%)
USD 1.14
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.97 | 6.06 | 5.7 | 5.72 | 473.3 Thousand |
| 01 Jul, 2024 | 5.82 | 6.25 | 5.77 | 5.99 | 671.31 Thousand |
| 28 Jun, 2024 | 5.68 | 6.21 | 5.55 | 6.03 | 3.58 Million |
| 27 Jun, 2024 | 5.88 | 6.18 | 5.71 | 5.84 | 875.75 Thousand |
| 26 Jun, 2024 | 6.6 | 6.6 | 5.62 | 5.88 | 1.35 Million |
| 25 Jun, 2024 | 6.55 | 6.88 | 6.07 | 6.57 | 1.51 Million |
| 24 Jun, 2024 | 6.57 | 6.79 | 6.36 | 6.55 | 995.27 Thousand |
| 21 Jun, 2024 | 7.13 | 7.13 | 6.55 | 6.56 | 851.2 Thousand |
| 20 Jun, 2024 | 6.92 | 7.24 | 6.75 | 6.88 | 791.29 Thousand |
| 18 Jun, 2024 | 7.38 | 7.46 | 6.81 | 6.93 | 946.77 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW