Alx Oncology Holdings (ALXO)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.66 | 7.77 | 6.52 | 6.61 | 811.48 Thousand |
| 17 Jul, 2024 | 8.0 | 8.11 | 7.64 | 7.66 | 852.45 Thousand |
| 16 Jul, 2024 | 8.17 | 8.78 | 7.83 | 8.13 | 1.05 Million |
| 15 Jul, 2024 | 7.16 | 8.04 | 6.89 | 8.0 | 1.05 Million |
| 12 Jul, 2024 | 7.76 | 7.99 | 6.81 | 7.06 | 1.52 Million |
| 11 Jul, 2024 | 6.84 | 8.0 | 6.8 | 7.7 | 1.55 Million |
| 10 Jul, 2024 | 6.37 | 6.77 | 6.34 | 6.76 | 1.19 Million |
| 09 Jul, 2024 | 5.65 | 6.38 | 5.45 | 6.36 | 587.34 Thousand |
| 08 Jul, 2024 | 5.49 | 5.84 | 5.32 | 5.64 | 862.52 Thousand |
| 05 Jul, 2024 | 5.5 | 5.74 | 5.29 | 5.45 | 937.81 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW