Alx Oncology Holdings (ALXO)
USD 0.48
(-5.25%)
USD 0.48
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.24 | 5.25 | 4.77 | 5.16 | 113.8 Thousand |
| 15 Sep, 2023 | 5.01 | 5.35 | 5.01 | 5.18 | 267.8 Thousand |
| 14 Sep, 2023 | 5.18 | 5.31 | 4.99 | 5.01 | 85.6 Thousand |
| 13 Sep, 2023 | 5.08 | 5.2 | 4.96 | 5.15 | 202 Thousand |
| 12 Sep, 2023 | 4.89 | 5.1 | 4.89 | 5.05 | 120.6 Thousand |
| 11 Sep, 2023 | 4.96 | 5.01 | 4.61 | 4.96 | 96.4 Thousand |
| 08 Sep, 2023 | 4.99 | 4.99 | 4.73 | 4.92 | 144.8 Thousand |
| 07 Sep, 2023 | 4.81 | 5.09 | 4.67 | 4.97 | 391.8 Thousand |
| 06 Sep, 2023 | 4.54 | 4.99 | 4.41 | 4.84 | 377.4 Thousand |
| 05 Sep, 2023 | 4.54 | 4.83 | 4.4 | 4.55 | 332 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW