Alx Oncology Holdings (ALXO)
USD 0.53
(-2.56%)
USD 0.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.02 | 5.06 | 4.8 | 5.03 | 135.6 Thousand |
| 21 Sep, 2023 | 4.76 | 5.05 | 4.7 | 5.02 | 130.8 Thousand |
| 20 Sep, 2023 | 4.95 | 5.01 | 4.79 | 4.82 | 106.6 Thousand |
| 19 Sep, 2023 | 5.16 | 5.25 | 4.73 | 4.96 | 72 Thousand |
| 18 Sep, 2023 | 5.24 | 5.25 | 4.77 | 5.16 | 113.8 Thousand |
| 15 Sep, 2023 | 5.01 | 5.35 | 5.01 | 5.18 | 267.8 Thousand |
| 14 Sep, 2023 | 5.18 | 5.31 | 4.99 | 5.01 | 85.6 Thousand |
| 13 Sep, 2023 | 5.08 | 5.2 | 4.96 | 5.15 | 202 Thousand |
| 12 Sep, 2023 | 4.89 | 5.1 | 4.89 | 5.05 | 120.6 Thousand |
| 11 Sep, 2023 | 4.96 | 5.01 | 4.61 | 4.96 | 96.4 Thousand |
ALYAF
ALZN
AMAL
ALTS
ALVO
ALVOW