USD 84.64
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 107.09 | 107.13 | 103.13 | 103.91 | 287.52 Thousand |
07 Apr, 2021 | 105.01 | 106.85 | 103.82 | 104.57 | 254.95 Thousand |
06 Apr, 2021 | 105.13 | 106.57 | 104.27 | 105.37 | 264 Thousand |
05 Apr, 2021 | 106.56 | 106.57 | 103.2 | 105.26 | 296.87 Thousand |
01 Apr, 2021 | 101.26 | 105.8 | 101.12 | 105.23 | 431.81 Thousand |
31 Mar, 2021 | 99.17 | 101.13 | 98.37 | 100.39 | 440.84 Thousand |
30 Mar, 2021 | 94.61 | 98.53 | 94.33 | 97.76 | 426.01 Thousand |
29 Mar, 2021 | 97.03 | 99.07 | 94.1 | 95.11 | 595.33 Thousand |
26 Mar, 2021 | 98.05 | 99.6 | 95.36 | 98.27 | 363.17 Thousand |
25 Mar, 2021 | 95.36 | 98.35 | 93.54 | 96.9 | 797.88 Thousand |
AMCX
AMD
AMED
ALZN
AMAL
AMAT