USD 84.64
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 101.32 | 102.68 | 98.15 | 98.25 | 493.51 Thousand |
23 Mar, 2021 | 104.63 | 105.09 | 98.82 | 99.34 | 716.48 Thousand |
22 Mar, 2021 | 108.75 | 109.95 | 105.7 | 105.92 | 354.23 Thousand |
19 Mar, 2021 | 104.99 | 107.21 | 102.34 | 106.25 | 649.45 Thousand |
18 Mar, 2021 | 108.97 | 109.61 | 104.89 | 105.18 | 572.25 Thousand |
17 Mar, 2021 | 108.23 | 112.36 | 107.02 | 110.66 | 558.88 Thousand |
16 Mar, 2021 | 114.08 | 114.49 | 108.4 | 109.91 | 1.02 Million |
15 Mar, 2021 | 114.45 | 116.26 | 112.11 | 114.82 | 540.82 Thousand |
12 Mar, 2021 | 115.0 | 116.05 | 111.11 | 113.78 | 545.91 Thousand |
11 Mar, 2021 | 115.05 | 118.74 | 114.19 | 118.31 | 426.55 Thousand |
AMCX
AMD
AMED
ALZN
AMAL
AMAT