Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 111.99 115.25 110.37 111.6 500.01 Thousand
09 Mar, 2021 109.7 112.0 107.31 109.42 694.44 Thousand
08 Mar, 2021 112.48 113.72 105.94 106.11 1.05 Million
05 Mar, 2021 115.01 116.87 106.77 113.26 919.96 Thousand
04 Mar, 2021 112.08 116.46 107.75 111.51 1.68 Million
03 Mar, 2021 120.25 137.21 112.24 113.33 3.75 Million
02 Mar, 2021 119.0 119.8 113.28 113.71 784.84 Thousand
01 Mar, 2021 117.44 120.45 115.09 118.8 622.24 Thousand
26 Feb, 2021 115.25 117.65 110.61 112.49 915.08 Thousand
25 Feb, 2021 120.0 122.49 112.13 113.29 501.16 Thousand