Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 118.0 121.76 114.51 121.23 620.75 Thousand
23 Feb, 2021 116.49 118.2 110.22 117.25 832.23 Thousand
22 Feb, 2021 125.5 128.8 120.44 121.41 473.59 Thousand
19 Feb, 2021 125.2 128.93 125.2 127.16 463.78 Thousand
18 Feb, 2021 120.97 123.79 118.24 123.46 488.68 Thousand
17 Feb, 2021 125.5 128.73 121.81 123.52 567.29 Thousand
16 Feb, 2021 125.68 128.76 122.18 128.12 801.46 Thousand
12 Feb, 2021 122.0 124.69 121.87 124.2 598.43 Thousand
11 Feb, 2021 119.79 124.39 118.59 123.41 688.6 Thousand
10 Feb, 2021 117.02 118.48 113.76 118.11 755.86 Thousand