Ambarella Inc (AMBA)

USD 80.07

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 31.42 31.63 30.05 30.54 569.2 Thousand
14 Jul, 2014 31.37 31.72 31.08 31.2 444.31 Thousand
11 Jul, 2014 30.71 31.0 30.42 30.7 335.44 Thousand
10 Jul, 2014 29.59 31.39 29.5 30.83 723.29 Thousand
09 Jul, 2014 30.55 31.38 29.8 31.32 704.78 Thousand
08 Jul, 2014 31.81 31.81 29.32 30.55 1.27 Million
07 Jul, 2014 32.52 32.63 31.32 31.93 787.78 Thousand
03 Jul, 2014 33.81 33.81 32.21 32.64 937.16 Thousand
02 Jul, 2014 31.66 33.48 31.56 32.97 2.31 Million
01 Jul, 2014 31.49 32.5 31.15 31.53 1.78 Million