Ambarella Inc (AMBA)

USD 80.07

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 31.6 31.6 30.6 31.18 1.07 Million
27 Jun, 2014 30.8 31.2 30.22 31.11 2.36 Million
26 Jun, 2014 32.5 32.5 30.2 31.04 2.55 Million
25 Jun, 2014 31.53 32.35 30.76 32.3 2.81 Million
24 Jun, 2014 30.45 33.25 30.31 31.27 3.75 Million
23 Jun, 2014 29.9 30.5 29.51 30.44 1.1 Million
20 Jun, 2014 29.21 30.29 29.15 29.74 1.4 Million
19 Jun, 2014 28.93 29.52 28.59 29.21 828.8 Thousand
18 Jun, 2014 28.88 29.0 27.92 28.93 730.57 Thousand
17 Jun, 2014 27.56 28.94 27.51 28.91 1.13 Million