Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 27.03 27.2 26.35 26.8 391.45 Thousand
12 Jun, 2014 26.81 27.5 26.53 26.94 1.02 Million
11 Jun, 2014 26.38 26.95 26.11 26.79 849.56 Thousand
10 Jun, 2014 26.48 26.53 25.51 26.45 752.49 Thousand
09 Jun, 2014 26.51 27.0 26.34 26.72 691.01 Thousand
06 Jun, 2014 25.86 26.67 25.81 26.61 860.2 Thousand
05 Jun, 2014 24.86 26.07 24.62 25.8 945.76 Thousand
04 Jun, 2014 25.56 25.67 24.17 24.87 1.58 Million
03 Jun, 2014 25.19 25.19 24.12 24.65 1.7 Million
02 Jun, 2014 26.0 26.35 24.62 24.91 949.5 Thousand