Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 29.65 30.09 28.32 28.69 819.57 Thousand
18 Mar, 2014 28.0 29.67 27.87 29.65 792.85 Thousand
17 Mar, 2014 28.12 28.9 28.04 28.17 704.65 Thousand
14 Mar, 2014 28.25 28.93 27.4 27.91 1.09 Million
13 Mar, 2014 29.72 30.3 27.85 28.68 1.58 Million
12 Mar, 2014 29.19 30.34 29.0 29.67 1.21 Million
11 Mar, 2014 31.14 31.55 28.88 29.29 2.08 Million
10 Mar, 2014 31.37 32.31 30.51 31.25 999.28 Thousand
07 Mar, 2014 33.16 34.5 30.6 31.5 2.52 Million
06 Mar, 2014 35.0 35.1 33.51 34.03 2.12 Million