Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 26.72 27.15 26.1 26.56 1.2 Million
01 Apr, 2014 27.0 27.31 26.29 26.84 1.04 Million
31 Mar, 2014 26.57 27.25 26.4 26.71 891.2 Thousand
28 Mar, 2014 26.29 27.02 25.93 26.37 829.57 Thousand
27 Mar, 2014 26.75 27.5 25.56 26.24 1.18 Million
26 Mar, 2014 28.97 29.36 26.78 26.84 1.25 Million
25 Mar, 2014 28.26 29.0 28.05 28.71 947.25 Thousand
24 Mar, 2014 28.36 28.76 27.15 27.77 1.16 Million
21 Mar, 2014 29.43 29.58 27.76 27.88 1.07 Million
20 Mar, 2014 28.72 30.34 28.68 29.04 980.77 Thousand