Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 34.85 35.38 33.41 34.68 1.86 Million
04 Mar, 2014 33.4 34.93 33.4 34.85 1.75 Million
03 Mar, 2014 32.69 33.45 31.68 33.1 1.46 Million
28 Feb, 2014 34.01 34.76 32.2 33.45 1.43 Million
27 Feb, 2014 32.64 34.09 32.64 33.91 1.21 Million
26 Feb, 2014 31.58 33.25 31.26 32.52 1.2 Million
25 Feb, 2014 31.8 32.41 30.75 31.09 1.08 Million
24 Feb, 2014 32.06 32.25 31.55 31.57 812.11 Thousand
21 Feb, 2014 32.0 32.7 31.65 31.84 1.18 Million
20 Feb, 2014 30.66 31.91 30.33 31.65 848.49 Thousand