Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 32.75 32.84 31.44 32.25 1.22 Million
17 Jan, 2014 32.7 33.48 31.37 31.9 1.8 Million
16 Jan, 2014 32.12 33.2 32.09 32.42 1.82 Million
15 Jan, 2014 32.51 33.0 30.72 32.03 1.98 Million
14 Jan, 2014 29.6 32.4 29.6 31.71 2.54 Million
13 Jan, 2014 30.01 30.38 28.77 28.99 1.96 Million
10 Jan, 2014 31.34 31.98 28.13 29.31 4.25 Million
09 Jan, 2014 32.63 33.28 31.76 32.17 1.87 Million
08 Jan, 2014 34.73 34.85 30.88 32.46 5.69 Million
07 Jan, 2014 34.56 36.49 34.1 35.61 2.23 Million