Ambarella Inc (AMBA)

USD 82.48

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 30.5 30.78 29.27 29.54 1.1 Million
03 Feb, 2014 32.11 32.48 30.06 30.38 1.11 Million
31 Jan, 2014 31.29 32.65 31.06 32.03 718.83 Thousand
30 Jan, 2014 32.47 33.1 32.2 32.41 832.22 Thousand
29 Jan, 2014 31.65 32.48 30.75 31.87 1.01 Million
28 Jan, 2014 31.37 31.89 30.76 31.37 794.22 Thousand
27 Jan, 2014 29.61 31.6 29.29 31.2 1.27 Million
24 Jan, 2014 30.87 31.05 29.55 29.79 1.06 Million
23 Jan, 2014 31.58 31.92 30.53 31.06 1.06 Million
22 Jan, 2014 32.5 32.5 31.51 32.01 751 Thousand