Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 136.34 143.95 134.44 134.95 762.14 Thousand
20 Jan, 2022 142.74 148.47 138.06 138.42 714.92 Thousand
19 Jan, 2022 145.23 148.46 139.53 140.02 464.1 Thousand
18 Jan, 2022 151.51 153.74 144.04 144.9 558.85 Thousand
14 Jan, 2022 153.61 158.07 152.23 155.82 544.76 Thousand
13 Jan, 2022 163.83 165.49 154.85 155.69 619.08 Thousand
12 Jan, 2022 164.26 170.95 158.2 160.76 1.01 Million
11 Jan, 2022 154.0 158.63 150.06 157.05 533.93 Thousand
10 Jan, 2022 153.5 154.51 146.25 154.47 1.19 Million
07 Jan, 2022 167.52 169.29 156.48 157.6 1.28 Million