Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 166.45 171.31 162.16 168.54 1.21 Million
05 Jan, 2022 197.77 198.08 165.37 165.4 2.29 Million
04 Jan, 2022 216.66 220.14 196.11 205.04 1.37 Million
03 Jan, 2022 205.0 217.62 205.0 216.16 1.05 Million
31 Dec, 2021 201.3 206.0 201.3 202.89 357.11 Thousand
30 Dec, 2021 203.54 207.2 200.93 201.19 222.16 Thousand
29 Dec, 2021 201.54 205.35 200.01 204.76 234.94 Thousand
28 Dec, 2021 211.39 211.53 200.87 203.71 358.63 Thousand
27 Dec, 2021 201.1 211.1 201.1 209.4 412.05 Thousand
23 Dec, 2021 196.06 202.79 195.5 200.58 353.32 Thousand