Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 196.36 199.5 191.91 197.35 604.05 Thousand
21 Dec, 2021 190.05 196.15 187.38 195.8 605.05 Thousand
20 Dec, 2021 174.05 187.65 171.89 184.55 779.61 Thousand
17 Dec, 2021 176.32 188.14 173.51 180.39 1.27 Million
16 Dec, 2021 210.02 211.92 176.26 179.63 1.89 Million
15 Dec, 2021 195.84 210.06 192.01 209.57 796.78 Thousand
14 Dec, 2021 193.63 198.73 190.0 195.22 498.84 Thousand
13 Dec, 2021 208.72 208.72 195.35 197.35 560.49 Thousand
10 Dec, 2021 216.0 216.0 203.71 207.81 517.05 Thousand
09 Dec, 2021 215.1 221.89 204.96 207.87 600.52 Thousand