Ambarella Inc (AMBA)

USD 84.64

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 216.01 218.93 209.05 216.84 624.12 Thousand
07 Dec, 2021 205.0 224.86 204.23 216.66 1.48 Million
06 Dec, 2021 190.72 198.25 182.66 194.77 915.73 Thousand
03 Dec, 2021 203.85 205.72 186.0 193.52 1.08 Million
02 Dec, 2021 200.25 207.59 191.46 200.35 1.57 Million
01 Dec, 2021 206.1 227.59 203.23 204.89 5.09 Million
30 Nov, 2021 181.45 185.76 174.4 179.52 1.52 Million
29 Nov, 2021 180.0 184.15 174.38 181.85 938.97 Thousand
26 Nov, 2021 175.0 179.39 170.78 172.21 332.26 Thousand
24 Nov, 2021 176.9 181.92 173.97 181.21 292.59 Thousand