Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 154.01 155.65 143.89 148.92 98.44 Million
08 Nov, 2021 137.7 153.6 137.7 150.16 141.49 Million
05 Nov, 2021 139.19 141.22 134.42 136.34 64.92 Million
04 Nov, 2021 132.01 139.0 130.77 137.5 84.82 Million
03 Nov, 2021 127.75 130.6 126.79 130.53 59.53 Million
02 Nov, 2021 124.98 128.46 124.2 127.63 53.49 Million
01 Nov, 2021 119.45 125.67 118.13 125.23 54.55 Million
29 Oct, 2021 120.95 122.57 119.88 120.23 43.32 Million
28 Oct, 2021 122.86 123.5 120.26 121.16 58 Million
27 Oct, 2021 121.63 128.08 121.05 122.28 98.24 Million