Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 150.41 152.66 145.3 149.92 62.85 Million
22 Nov, 2021 157.14 161.88 152.39 152.52 58.67 Million
19 Nov, 2021 155.76 156.92 153.45 155.41 41.66 Million
18 Nov, 2021 157.07 158.89 152.56 155.02 60.61 Million
17 Nov, 2021 151.98 154.66 149.69 151.34 54.52 Million
16 Nov, 2021 145.93 153.08 145.34 152.45 53.1 Million
15 Nov, 2021 148.0 148.98 142.86 146.49 52.27 Million
12 Nov, 2021 146.03 148.59 144.25 147.89 52.16 Million
11 Nov, 2021 142.96 146.47 140.84 146.01 67.93 Million
10 Nov, 2021 143.93 146.3 138.52 139.87 82.98 Million