Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 144.96 147.04 142.7 145.24 40.97 Million
07 Dec, 2021 143.9 145.76 141.0 144.85 53.35 Million
06 Dec, 2021 141.14 141.31 134.2 139.06 66.77 Million
03 Dec, 2021 151.65 152.38 140.72 144.01 65.91 Million
02 Dec, 2021 147.68 152.53 146.47 150.68 56.16 Million
01 Dec, 2021 160.37 160.88 148.92 149.11 64.18 Million
30 Nov, 2021 163.28 164.46 155.68 158.37 75.18 Million
29 Nov, 2021 157.5 162.51 156.1 161.91 57.43 Million
26 Nov, 2021 155.8 158.1 152.81 154.81 36.24 Million
24 Nov, 2021 149.46 157.93 147.19 157.8 60.67 Million