Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 105.93 110.33 103.83 108.63 115.58 Million
30 Jul, 2021 101.6 106.97 101.38 106.19 125.63 Million
29 Jul, 2021 96.58 105.74 96.58 102.95 164.09 Million
28 Jul, 2021 93.44 98.71 89.65 97.93 140.56 Million
27 Jul, 2021 92.94 94.1 89.1 91.03 69.42 Million
26 Jul, 2021 92.01 92.75 91.12 91.82 27.66 Million
23 Jul, 2021 91.35 92.37 90.19 92.15 31.7 Million
22 Jul, 2021 89.4 91.36 89.08 91.21 33.73 Million
21 Jul, 2021 87.25 89.49 86.9 89.41 29.46 Million
20 Jul, 2021 87.09 87.77 85.17 87.11 28.08 Million