Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 120.7 121.93 120.07 121.53 43.17 Million
17 Nov, 2023 119.64 121.49 118.82 120.62 38.53 Million
16 Nov, 2023 117.2 120.73 116.41 119.83 49.66 Million
15 Nov, 2023 120.54 120.59 116.87 118.0 59.55 Million
14 Nov, 2023 119.7 122.11 119.22 119.88 61.01 Million
13 Nov, 2023 118.34 118.68 116.0 116.79 46.74 Million
10 Nov, 2023 114.35 119.7 114.03 118.59 75.2 Million
09 Nov, 2023 114.1 115.81 113.06 113.49 61.14 Million
08 Nov, 2023 113.55 115.32 112.88 113.59 41.88 Million
07 Nov, 2023 111.86 114.65 111.22 113.45 50.55 Million