Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 138.57 143.47 138.56 140.15 63.73 Million
18 Dec, 2023 139.15 139.79 137.65 138.9 45.19 Million
15 Dec, 2023 139.52 140.89 137.25 139.15 70.21 Million
14 Dec, 2023 138.89 141.82 135.73 138.0 76.11 Million
13 Dec, 2023 137.97 139.24 136.03 138.19 70.65 Million
12 Dec, 2023 132.25 139.89 131.9 137.61 111.67 Million
11 Dec, 2023 130.56 135.04 128.25 134.41 98.66 Million
08 Dec, 2023 129.54 131.0 126.89 128.92 89.34 Million
07 Dec, 2023 120.79 128.68 119.56 128.37 118.57 Million
06 Dec, 2023 120.69 122.83 116.38 116.82 60.59 Million