Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 117.43 118.49 116.45 118.38 39.19 Million
04 Dec, 2023 119.75 119.9 116.37 118.57 39.85 Million
01 Dec, 2023 119.88 121.4 118.65 121.39 37.04 Million
30 Nov, 2023 123.61 124.05 119.65 121.16 44.49 Million
29 Nov, 2023 123.98 125.73 123.48 123.85 37.87 Million
28 Nov, 2023 121.98 122.54 120.79 122.01 32.04 Million
27 Nov, 2023 122.07 123.89 121.77 122.65 32.74 Million
24 Nov, 2023 122.03 123.25 121.54 122.31 19 Million
22 Nov, 2023 120.0 124.76 119.95 122.51 56.89 Million
21 Nov, 2023 120.54 120.65 117.94 119.16 41.06 Million