Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1990 | 4.5 | 4.75 | 4.5 | 4.5 | 972 Thousand |
| 05 Dec, 1990 | 4.63 | 4.63 | 4.25 | 4.63 | 855.2 Thousand |
| 04 Dec, 1990 | 4.38 | 4.38 | 4.25 | 4.38 | 413 Thousand |
| 03 Dec, 1990 | 4.38 | 4.38 | 4.25 | 4.38 | 533.8 Thousand |
| 30 Nov, 1990 | 4.38 | 4.38 | 4.0 | 4.38 | 1.26 Million |
| 29 Nov, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 410.2 Thousand |
| 28 Nov, 1990 | 4.25 | 4.25 | 4.0 | 4.25 | 387.2 Thousand |
| 27 Nov, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 298.8 Thousand |
| 26 Nov, 1990 | 4.13 | 4.13 | 4.0 | 4.13 | 508.2 Thousand |
| 23 Nov, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 197.8 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX