Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 4.25 4.25 4.0 4.25 413.6 Thousand
20 Nov, 1990 4.13 4.25 4.0 4.13 462.2 Thousand
19 Nov, 1990 4.13 4.38 4.0 4.13 472.6 Thousand
16 Nov, 1990 4.25 4.38 4.25 4.25 436.8 Thousand
15 Nov, 1990 4.25 4.88 4.25 4.25 1.08 Million
14 Nov, 1990 4.75 4.88 4.5 4.75 588.2 Thousand
13 Nov, 1990 4.63 4.75 4.5 4.63 980.2 Thousand
12 Nov, 1990 4.63 4.75 4.13 4.63 1.85 Million
09 Nov, 1990 3.88 4.0 3.88 3.88 406.4 Thousand
08 Nov, 1990 3.88 3.88 3.75 3.88 252.4 Thousand