Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 329.8 Thousand |
| 06 Nov, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 337.8 Thousand |
| 05 Nov, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 276.4 Thousand |
| 02 Nov, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 488 Thousand |
| 01 Nov, 1990 | 3.88 | 4.0 | 3.88 | 3.88 | 253.6 Thousand |
| 31 Oct, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 491.2 Thousand |
| 30 Oct, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 250.6 Thousand |
| 29 Oct, 1990 | 4.0 | 4.13 | 3.88 | 4.0 | 207.4 Thousand |
| 26 Oct, 1990 | 4.13 | 4.13 | 4.0 | 4.13 | 210.2 Thousand |
| 25 Oct, 1990 | 4.13 | 4.25 | 4.0 | 4.13 | 1.08 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX