Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1989 | 7.88 | 8.0 | 7.63 | 7.88 | 353.8 Thousand |
| 26 Oct, 1989 | 7.88 | 8.13 | 7.88 | 7.88 | 403 Thousand |
| 25 Oct, 1989 | 8.13 | 8.25 | 8.0 | 8.13 | 159.6 Thousand |
| 24 Oct, 1989 | 8.25 | 8.38 | 7.88 | 8.25 | 396.4 Thousand |
| 23 Oct, 1989 | 8.38 | 8.38 | 8.25 | 8.38 | 299.6 Thousand |
| 20 Oct, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 369.4 Thousand |
| 19 Oct, 1989 | 8.38 | 8.5 | 8.38 | 8.38 | 458 Thousand |
| 18 Oct, 1989 | 8.38 | 8.5 | 8.0 | 8.38 | 466 Thousand |
| 17 Oct, 1989 | 8.25 | 8.38 | 8.13 | 8.25 | 357.6 Thousand |
| 16 Oct, 1989 | 8.38 | 8.38 | 7.5 | 8.38 | 1.03 Million |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX