Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1989 | 7.63 | 7.63 | 7.5 | 7.63 | 567.2 Thousand |
| 24 Nov, 1989 | 7.63 | 7.63 | 7.38 | 7.63 | 339.8 Thousand |
| 22 Nov, 1989 | 7.5 | 7.88 | 7.25 | 7.5 | 1.39 Million |
| 21 Nov, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 371.6 Thousand |
| 20 Nov, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 250.6 Thousand |
| 17 Nov, 1989 | 7.75 | 8.0 | 7.63 | 7.75 | 174.8 Thousand |
| 16 Nov, 1989 | 7.63 | 7.88 | 7.5 | 7.63 | 218.6 Thousand |
| 15 Nov, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 171.4 Thousand |
| 14 Nov, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 176.4 Thousand |
| 13 Nov, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 112.4 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX