Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 124.2 Thousand |
| 09 Nov, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 100 Thousand |
| 08 Nov, 1989 | 7.38 | 7.63 | 7.38 | 7.38 | 464 Thousand |
| 07 Nov, 1989 | 7.38 | 7.5 | 7.13 | 7.38 | 353.6 Thousand |
| 06 Nov, 1989 | 7.25 | 7.5 | 7.13 | 7.25 | 310.2 Thousand |
| 03 Nov, 1989 | 7.5 | 7.5 | 7.38 | 7.5 | 338.6 Thousand |
| 02 Nov, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 252.6 Thousand |
| 01 Nov, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 324.4 Thousand |
| 31 Oct, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 470 Thousand |
| 30 Oct, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 154.8 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX