Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 8.5 8.63 8.38 8.5 313.8 Thousand
02 Aug, 1989 8.5 8.63 8.38 8.5 98.4 Thousand
01 Aug, 1989 8.5 8.63 8.38 8.5 468 Thousand
31 Jul, 1989 8.63 8.63 8.5 8.63 406 Thousand
28 Jul, 1989 8.5 8.88 8.13 8.5 712.4 Thousand
27 Jul, 1989 8.88 8.88 8.75 8.88 217.2 Thousand
26 Jul, 1989 9.0 9.0 8.75 9.0 301.8 Thousand
25 Jul, 1989 8.88 9.13 8.75 8.88 642.2 Thousand
24 Jul, 1989 9.0 9.0 8.75 9.0 763 Thousand
21 Jul, 1989 9.0 9.13 8.75 9.0 583.2 Thousand