Advanced Micro Devices Inc (AMD)
USD 217.6
(0.62%)
USD 217.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1989 | 9.13 | 9.13 | 8.75 | 9.13 | 654.4 Thousand |
| 10 Apr, 1989 | 8.88 | 9.25 | 8.88 | 8.88 | 581 Thousand |
| 07 Apr, 1989 | 9.25 | 9.38 | 8.5 | 9.25 | 1.75 Million |
| 06 Apr, 1989 | 8.63 | 8.63 | 8.38 | 8.63 | 124.6 Thousand |
| 05 Apr, 1989 | 8.63 | 8.63 | 8.38 | 8.63 | 400.8 Thousand |
| 04 Apr, 1989 | 8.5 | 8.63 | 8.38 | 8.5 | 473 Thousand |
| 03 Apr, 1989 | 8.63 | 8.63 | 8.38 | 8.63 | 424.4 Thousand |
| 31 Mar, 1989 | 8.5 | 8.5 | 8.25 | 8.5 | 920.4 Thousand |
| 30 Mar, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 281.8 Thousand |
| 29 Mar, 1989 | 8.25 | 8.5 | 8.25 | 8.25 | 481 Thousand |
AMED
AMGN
AMIX
AMAT
AMBA
AMCX