Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 8.63 8.75 8.63 8.63 393.8 Thousand
08 May, 1989 8.75 8.75 8.63 8.75 262.6 Thousand
05 May, 1989 8.63 8.88 8.63 8.63 509.2 Thousand
04 May, 1989 8.88 8.88 8.63 8.88 687 Thousand
03 May, 1989 8.88 8.88 8.63 8.88 748.2 Thousand
02 May, 1989 8.75 9.0 8.75 8.75 250.2 Thousand
01 May, 1989 8.88 9.0 8.75 8.88 300.2 Thousand
28 Apr, 1989 8.88 9.0 8.88 8.88 129.6 Thousand
27 Apr, 1989 8.88 9.13 8.25 8.88 473.6 Thousand
26 Apr, 1989 8.88 9.13 8.88 8.88 274.6 Thousand