Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 8.38 8.63 8.38 8.38 323.6 Thousand
27 Mar, 1989 8.5 8.5 8.25 8.5 190 Thousand
23 Mar, 1989 8.25 8.25 8.0 8.25 333.4 Thousand
22 Mar, 1989 8.0 8.25 8.0 8.0 330.8 Thousand
21 Mar, 1989 8.25 8.38 8.13 8.25 367.6 Thousand
20 Mar, 1989 8.25 8.38 8.13 8.25 347.8 Thousand
17 Mar, 1989 8.13 8.25 8.0 8.13 653.6 Thousand
16 Mar, 1989 8.38 8.5 8.38 8.38 379.4 Thousand
15 Mar, 1989 8.38 8.63 8.38 8.38 236.4 Thousand
14 Mar, 1989 8.63 8.75 8.5 8.63 286 Thousand