Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 8.38 8.5 8.25 8.38 421 Thousand
24 Feb, 1989 8.38 8.63 8.38 8.38 361.8 Thousand
23 Feb, 1989 8.63 8.75 8.38 8.63 666.8 Thousand
22 Feb, 1989 8.63 9.0 8.63 8.63 636.4 Thousand
21 Feb, 1989 9.0 9.13 8.63 9.0 820.8 Thousand
17 Feb, 1989 8.63 8.75 8.63 8.63 355 Thousand
16 Feb, 1989 8.63 8.75 8.63 8.63 446.4 Thousand
15 Feb, 1989 8.75 8.88 8.63 8.75 202 Thousand
14 Feb, 1989 8.63 8.88 8.63 8.63 629 Thousand
13 Feb, 1989 8.88 8.88 8.63 8.88 436 Thousand