Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 120.14 125.02 118.39 118.81 95.68 Million
20 Jan, 2022 126.04 128.51 121.41 121.89 91.15 Million
19 Jan, 2022 133.55 134.57 128.02 128.27 69.83 Million
18 Jan, 2022 134.5 136.39 131.59 131.93 56.58 Million
14 Jan, 2022 131.68 137.0 131.43 136.88 71.07 Million
13 Jan, 2022 139.44 141.25 131.81 132.74 76.61 Million
12 Jan, 2022 138.59 140.57 135.77 137.47 69.66 Million
11 Jan, 2022 133.45 138.99 131.59 137.31 77.15 Million
10 Jan, 2022 129.08 132.42 125.03 132.0 84.67 Million
07 Jan, 2022 136.28 137.44 131.13 132.0 58.44 Million