Amgen Inc (AMGN)

USD 294.76

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 300.93 301.0 293.75 294.76 1.96 Million
17 Jul, 2025 297.59 299.95 296.28 298.25 1.72 Million
16 Jul, 2025 292.51 299.34 292.33 299.02 1.88 Million
15 Jul, 2025 297.19 297.53 291.94 292.51 1.59 Million
14 Jul, 2025 293.86 297.14 292.84 297.03 1.2 Million
11 Jul, 2025 298.23 299.91 294.0 295.27 1.61 Million
10 Jul, 2025 296.19 302.38 295.17 300.37 1.92 Million
09 Jul, 2025 298.51 301.66 291.77 296.52 2.09 Million
08 Jul, 2025 291.96 298.68 291.25 297.0 1.53 Million
07 Jul, 2025 297.88 298.0 291.38 292.95 2.14 Million