Amgen Inc. (AMGN)

USD 281.22

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 266.47 275.89 262.99 274.19 623.56 Thousand
09 May, 2025 270.66 273.48 265.66 265.86 3.32 Million
08 May, 2025 269.45 274.78 266.02 272.05 3.61 Million
07 May, 2025 272.03 276.68 270.44 275.84 2.36 Million
06 May, 2025 277.09 277.61 268.81 270.44 3.25 Million
05 May, 2025 281.57 281.97 276.09 280.06 2.78 Million
02 May, 2025 291.5 291.61 275.2 281.22 4.53 Million
01 May, 2025 287.04 287.88 282.07 283.78 2.94 Million
30 Apr, 2025 289.44 292.0 286.09 290.92 2.61 Million
29 Apr, 2025 281.12 289.9 279.06 288.56 2.14 Million