USD 306.58
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 298.23 | 299.91 | 294.0 | 295.27 | 1.61 Million |
10 Jul, 2025 | 296.19 | 302.38 | 295.17 | 300.37 | 1.92 Million |
09 Jul, 2025 | 298.51 | 301.66 | 291.77 | 296.52 | 2.09 Million |
08 Jul, 2025 | 291.96 | 298.68 | 291.25 | 297.0 | 1.53 Million |
07 Jul, 2025 | 297.88 | 298.0 | 291.38 | 292.95 | 2.14 Million |
03 Jul, 2025 | 297.0 | 298.99 | 295.51 | 298.24 | 1.51 Million |
02 Jul, 2025 | 291.03 | 297.91 | 289.5 | 296.85 | 2.28 Million |
01 Jul, 2025 | 280.01 | 293.98 | 278.98 | 290.52 | 3.5 Million |
30 Jun, 2025 | 278.85 | 280.04 | 276.58 | 279.21 | 2.96 Million |
27 Jun, 2025 | 278.57 | 281.32 | 275.7 | 277.13 | 2.89 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED