USD 305.69
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1983 | 13.0 | 13.5 | 13.0 | 13.0 | 5.88 Million |
24 Jun, 1983 | 14.75 | 15.0 | 14.75 | 14.75 | 1.57 Million |
23 Jun, 1983 | 15.0 | 15.25 | 15.0 | 15.0 | 1.27 Million |
22 Jun, 1983 | 15.0 | 15.25 | 15.0 | 15.0 | 5.93 Million |
21 Jun, 1983 | 14.5 | 15.0 | 14.5 | 14.5 | 2.28 Million |
20 Jun, 1983 | 14.5 | 14.75 | 14.5 | 14.5 | 7.32 Million |
17 Jun, 1983 | 16.5 | 16.75 | 16.5 | 16.5 | 42.93 Million |
AMIX
AMKR
AMLX
AMCX
AMD
AMED