Amgen Inc (AMGN)

USD 305.69

(3.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1983 13.0 13.5 13.0 13.0 5.88 Million
24 Jun, 1983 14.75 15.0 14.75 14.75 1.57 Million
23 Jun, 1983 15.0 15.25 15.0 15.0 1.27 Million
22 Jun, 1983 15.0 15.25 15.0 15.0 5.93 Million
21 Jun, 1983 14.5 15.0 14.5 14.5 2.28 Million
20 Jun, 1983 14.5 14.75 14.5 14.5 7.32 Million
17 Jun, 1983 16.5 16.75 16.5 16.5 42.93 Million