Amgen Inc (AMGN)

USD 308.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 309.23 311.28 307.35 308.55 1.53 Million
23 Jul, 2025 307.81 309.49 305.99 309.22 1.78 Million
22 Jul, 2025 296.47 306.8 295.86 305.69 2.52 Million
21 Jul, 2025 294.75 297.09 293.6 295.87 2.02 Million
18 Jul, 2025 300.93 301.0 293.75 294.76 1.96 Million
17 Jul, 2025 297.59 299.95 296.28 298.25 1.72 Million
16 Jul, 2025 292.51 299.34 292.33 299.02 1.88 Million
15 Jul, 2025 297.19 297.53 291.94 292.51 1.59 Million
14 Jul, 2025 293.86 297.14 292.84 297.03 1.2 Million
11 Jul, 2025 298.23 299.91 294.0 295.27 1.61 Million